Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 10:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.06. 17:0003.06. 17:00
04.06. 17:0005.06. 17:0008.06. 17:0012.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.06.2026 16:13:011311 802,001212 000,00812 300,00712 400,00512 962,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:13:011311 802,001212 000,00812 300,00712 400,00512 962,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:13:0100,00811 802,00712 000,00312 300,00212 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:13:011311 802,001212 000,00812 300,00712 400,00512 958,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:12:481311 802,001212 000,00812 300,00712 400,00512 958,0013 278,00516 040,00616 614,00100,0000,000
04.06.2026 16:12:221211 802,001112 000,00712 300,00612 400,00512 958,0013 278,00516 040,00616 614,00100,0000,000
04.06.2026 16:12:2200,00711 802,00612 000,00212 300,00112 400,0013 278,00516 040,00616 614,00100,0000,000
04.06.2026 16:12:171111 802,001012 000,00612 300,00512 400,00412 958,0013 278,00516 040,00616 614,00100,0000,000
04.06.2026 16:12:151211 802,001112 000,00712 300,00612 400,00512 958,0013 278,00516 040,00616 614,00100,0000,000
04.06.2026 16:12:131211 802,001112 000,00712 300,00612 400,00512 958,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:12:1300,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:12:1200,00711 802,00612 000,00212 300,00112 400,0013 280,00516 040,00616 614,00100,0000,000
04.06.2026 16:11:311211 802,001112 000,00712 300,00612 400,00512 960,0013 280,00516 040,00616 614,00100,0000,000
04.06.2026 16:11:311211 802,001112 000,00712 300,00612 400,00512 960,0013 280,00516 040,00616 614,00100,0000,000
04.06.2026 16:11:291211 802,001112 000,00712 300,00612 400,00512 960,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:11:2800,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:11:2800,00711 802,00612 000,00212 300,00112 400,0013 270,00516 040,00616 614,00100,0000,000
04.06.2026 16:11:2800,00711 802,00612 000,00212 300,00112 400,0013 270,00516 040,00616 614,00100,0000,000
04.06.2026 16:10:461211 802,001112 000,00712 300,00612 400,00512 950,0013 270,00516 040,00616 614,00100,0000,000
04.06.2026 16:10:441211 802,001112 000,00712 300,00612 400,00512 950,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:10:4300,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:10:4300,00711 802,00612 000,00212 300,00112 400,0013 292,00516 040,00616 614,00100,0000,000
04.06.2026 16:10:021211 802,001112 000,00712 300,00612 400,00512 972,0013 292,00516 040,00616 614,00100,0000,000
04.06.2026 16:10:001211 802,001112 000,00712 300,00612 400,00512 972,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:09:5900,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:09:5900,00711 802,00612 000,00212 300,00112 400,0013 272,00516 040,00616 614,00100,0000,000
04.06.2026 16:08:311211 802,001112 000,00712 300,00612 400,00512 952,0013 272,00516 040,00616 614,00100,0000,000
04.06.2026 16:08:301211 802,001112 000,00712 300,00612 400,00512 952,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:08:2900,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:08:2900,00711 802,00612 000,00212 300,00112 400,0013 262,00516 040,00616 614,00100,0000,000
04.06.2026 16:07:461211 802,001112 000,00712 300,00612 400,00512 942,0013 262,00516 040,00616 614,00100,0000,000
04.06.2026 16:07:441211 802,001112 000,00712 300,00612 400,00512 942,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:07:4300,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:07:4300,00711 802,00612 000,00212 300,00112 400,0013 248,00516 040,00616 614,00100,0000,000
04.06.2026 16:07:021211 802,001112 000,00712 300,00612 400,00512 928,0013 248,00516 040,00616 614,00100,0000,000
04.06.2026 16:06:591211 802,001112 000,00712 300,00612 400,00512 928,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:06:5900,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:06:5900,00711 802,00612 000,00212 300,00112 400,0013 264,00516 040,00616 614,00100,0000,000
04.06.2026 16:06:181211 802,001112 000,00712 300,00612 400,00512 944,0013 264,00516 040,00616 614,00100,0000,000
04.06.2026 16:06:151211 802,001112 000,00712 300,00612 400,00512 944,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:06:151211 802,001112 000,00712 300,00612 400,00512 944,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:06:1400,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:06:1400,00711 802,00612 000,00212 300,00112 400,0013 292,00516 040,00616 614,00100,0000,000
04.06.2026 16:05:311211 802,001112 000,00712 300,00612 400,00512 972,0013 292,00516 040,00616 614,00100,0000,000
04.06.2026 16:05:291211 802,001112 000,00712 300,00612 400,00512 972,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:05:291211 802,001112 000,00712 300,00612 400,00512 972,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:05:2900,00711 802,00612 000,00212 300,00112 400,0016 040,00116 614,0050,0000,0000,000
04.06.2026 16:05:2900,00711 802,00612 000,00212 300,00112 400,0013 300,00516 040,00616 614,00100,0000,000
04.06.2026 16:04:461211 802,001112 000,00712 300,00612 400,00512 980,0013 300,00516 040,00616 614,00100,0000,000
04.06.2026 16:04:461211 802,001112 000,00712 300,00612 400,00512 980,0013 300,00516 040,00616 614,00100,0000,000